Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$937.50万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NEXONexo	$0.724	$0.739	$0.711	$37.65万	$4.70亿	-1.63%
508	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
657	SMCIBSMCIB	$28.06	$28.99	$27.95	$2.14万	—	-2.71%
454	HOODBHOODB	$80.22	$81.16	$78.81	$23.32万	—	-0.53%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.48	$286.74	$279.29	$262.44万	$1.23亿	-0.36%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
120	MORPHOMorpho	$2.03	$2.11	$1.97	$143.04万	$4.86亿	-3.10%
50	KORUBKORUB	$6.69	$7.26	$6.42	$594.99万	—	-5.24%
75	BEAMXBEAMX	$0.004022	$0.004285	$0.003898	$303.65万	—	1.59%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
44	ASTERAster	$0.6457	$0.6835	$0.6308	$663.04万	$11.21亿	-5.35%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
652	ASTSBASTSB	$32.06	$32.58	$31.28	$3.05万	—	-0.25%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
463	KSMKusama	$3.11	$3.25	$2.97	$22.23万	$7.96万	-4.31%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	FOGOFOGO	$0.002	$0.00215	$0.00178	$77.70万	—	-6.54%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,027.48万	$69.73亿	-2.49%
555	STRAXStratis	$0.00921	$0.00969	$0.00916	$14.21万	$2,098.66万	-3.05%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%