Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.07万 | $4.59亿 | -2.33% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 227 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $61.87万 | — | -4.82% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.05 | $305.00 | $292.83 | $894.92万 | $1.23亿 | -2.01% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 140 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $132.29万 | $4.64亿 | -3.32% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $364.02万 | — | -5.25% |
| 112 |
BEAMXBEAMX
|
$0.00425 | $0.004507 | $0.004233 | $197.80万 | — | -2.68% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 60 |
ASTERAster
|
$0.6381 | $0.6695 | $0.6171 | $671.61万 | $10.94亿 | -2.36% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.74万 | $7.69万 | -0.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.71万 | — | -2.02% |
| 29 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1623 | $1,682.27万 | $66.62亿 | -3.71% |
| 310 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.53万 | $1,974.85万 | 0.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |