Solana
SOL · 美元计价
$80.47
≈ ￥531.102
-2.84% (-$2.35)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$83.50
24H 最低
$77.92
今日开盘
$82.82
24H 成交量
$2.47亿
流通市值
$480.90亿
24H 涨跌额
(-$2.35)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $77.64万 | $4.58亿 | -2.82% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 412 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.05万 | — | -5.74% |
| 232 |
HOODBHOODB
|
$80.44 | $84.74 | $79.29 | $66.94万 | — | -3.01% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.28 | $302.79 | $290.13 | $2,378.79万 | $1.23亿 | 2.03% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
MORPHOMorpho
|
$1.999 | $2.04 | $1.93 | $208.28万 | $4.71亿 | 0.15% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.87万 | — | -1.49% |
| 124 |
BEAMXBEAMX
|
$0.004391 | $0.004492 | $0.004203 | $173.68万 | — | -0.86% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 42 |
ASTERAster
|
$0.6553 | $0.6722 | $0.6451 | $1,366.22万 | $10.97亿 | -0.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.68万 | — | -3.50% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.00203 | $0.00204 | $0.00187 | $38.94万 | — | 5.18% |
| 27 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,231.78万 | $66.49亿 | -0.87% |
| 369 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $31.80万 | $1,964.77万 | -0.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |