Sentient
SENT · 美元计价
$0.01665
≈ ￥0.10989
-0.89% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.01709
24H 最低
$0.01607
今日开盘
$0.0168
24H 成交量
$76.17万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $109.10万 | $4.59亿 | -2.71% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $9.07万 | — | -2.77% |
| 245 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $50.83万 | — | -4.45% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.08 | $305.00 | $292.66 | $712.00万 | $1.23亿 | -2.49% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $119.52万 | $4.64亿 | -4.32% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $312.12万 | — | -7.51% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $177.98万 | — | -3.47% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 58 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $669.79万 | $10.94亿 | -3.44% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.94万 | — | -8.51% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 566 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.75万 | $7.69万 | -3.32% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.99万 | — | -5.00% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,711.31万 | $66.62亿 | -4.44% |
| 370 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $28.49万 | $1,974.85万 | -2.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |