Resolv
RESOLV · 美元计价
$0.01328
≈ ￥0.087648
-2.14% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.01367
24H 最低
$0.01283
今日开盘
$0.01357
24H 成交量
$16.64万
流通市值
$354.65万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $76.62万 | $4.58亿 | -3.09% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 410 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.12万 | — | -6.30% |
| 266 |
HOODBHOODB
|
$79.97 | $84.74 | $79.29 | $50.29万 | — | -3.60% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.26 | $302.79 | $290.13 | $2,389.32万 | $1.23亿 | 1.50% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $204.74万 | $4.71亿 | -0.40% |
| 64 |
KORUBKORUB
|
$7.78 | $8.73 | $7.62 | $601.59万 | — | -3.83% |
| 127 |
BEAMXBEAMX
|
$0.004367 | $0.004492 | $0.004203 | $165.13万 | — | -0.82% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 42 |
ASTERAster
|
$0.6541 | $0.6722 | $0.6451 | $1,338.49万 | $10.97亿 | -0.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 487 |
ASTSBASTSB
|
$34.24 | $36.48 | $34.07 | $17.83万 | — | -4.25% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 550 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.43万 | $7.71万 | -1.97% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 328 |
FOGOFOGO
|
$0.00198 | $0.002 | $0.00187 | $37.62万 | — | 0.51% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,221.09万 | $66.49亿 | -1.91% |
| 269 |
STRAXStratis
|
$0.00886 | $0.0095 | $0.00848 | $49.31万 | $1,964.77万 | -2.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |