PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $114.35万 | $4.59亿 | -3.04% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 561 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $10.14万 | — | -2.30% |
| 232 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $55.77万 | — | -3.91% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $305.00 | $292.83 | $793.54万 | $1.23亿 | -2.25% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.25万 | $4.64亿 | -4.53% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $343.72万 | — | -5.86% |
| 110 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $195.42万 | — | -3.27% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 61 |
ASTERAster
|
$0.6374 | $0.6695 | $0.6171 | $630.76万 | $10.94亿 | -2.51% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.57万 | $7.69万 | -3.64% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.86万 | — | -4.02% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,682.04万 | $66.62亿 | -4.17% |
| 396 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $23.90万 | $1,974.85万 | -1.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |