Ordinals
ORDI · 美元计价
$3.095
≈ ￥20.427
-3.46% (-$0.11)
更新于 2026-11-09 07:25:02
← 返回行情列表
24H 最高
$3.22
24H 最低
$2.95
今日开盘
$3.206
24H 成交量
$49.52万
流通市值
$6,521.12万
24H 涨跌额
(-$0.11)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NEXONexo
|
$0.727 | $0.739 | $0.711 | $37.79万 | $4.70亿 | -0.82% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.57 | $28.99 | $28.19 | $1.31万 | — | -0.70% |
| 462 |
HOODBHOODB
|
$80.35 | $81.16 | $78.81 | $21.53万 | — | -0.40% |
| 85 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.74 | $279.29 | $236.03万 | $1.23亿 | 0.21% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $142.41万 | $4.86亿 | -2.95% |
| 54 |
KORUBKORUB
|
$6.68 | $7.26 | $6.65 | $470.27万 | — | -4.57% |
| 73 |
BEAMXBEAMX
|
$0.004045 | $0.004285 | $0.003898 | $300.17万 | — | 2.51% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 51 |
ASTERAster
|
$0.6537 | $0.6835 | $0.6455 | $536.95万 | $11.21亿 | -4.07% |
| 121 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 652 |
ASTSBASTSB
|
$32.17 | $32.58 | $31.28 | $2.64万 | — | 0.00% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 515 |
KSMKusama
|
$3.11 | $3.27 | $2.97 | $16.46万 | $7.96万 | -4.31% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $77.28万 | — | -6.10% |
| 28 |
ADA艾达币
|
$0.1779 | $0.182 | $0.1714 | $971.72万 | $69.73亿 | -1.98% |
| 564 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00935 | $12.79万 | $2,098.66万 | -0.95% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Zama _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币行情
PAX Gold _加密货币行情
大零币 _BTC行情
First Neiro _比特币
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Wrapped _加密货币行情
Meteora _币种排行
First Digital _以太坊ETH价格
Filecoin _比特币
BEAMX _数字货币市值
Avalanche _加密货币行情
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Wrapped _BTC行情
LayerZero _比特币行情
Chainlink _加密货币行情
Arbitrum _BTC行情
Artificial _比特币
Gains Network _数字货币市值
MarsCoin _数字货币市值
Internet _加密货币行情
Polkadot _BTC行情
Solana _加密货币行情
Near Protocol _比特币
波场 _数字货币市值
Meteora _比特币行情
Ether.fi _加密货币行情
Holo _币种排行
Official _币种排行
Vanar Chain _以太坊ETH价格
MarsCoin _比特币
Gitcoin _比特币行情
Shiba Inu _比特币