本体
ONT · 美元计价
$0.0369
≈ ￥0.24354
-8.35% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.04059
24H 最低
$0.03558
今日开盘
$0.04026
24H 成交量
$32.02万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $115.75万 | $4.37亿 | -1.33% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 306 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.59万 | — | -2.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.18 | $294.13 | $285.00 | $568.47万 | $1.23亿 | -0.33% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
MORPHOMorpho
|
$1.768 | $1.94 | $1.69 | $204.13万 | $4.36亿 | -8.39% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $310.87万 | — | -3.52% |
| 131 |
BEAMXBEAMX
|
$0.00417 | $0.004344 | $0.003949 | $197.58万 | — | -1.67% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,583.54万 | $10.41亿 | -17.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.19万 | — | -1.38% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.66万 | — | -10.26% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1656 | $0.1426 | $4,099.35万 | $61.09亿 | -8.74% |
| 329 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.74万 | $1,860.72万 | -15.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |