MovieBloc
MBL · 美元计价
$0.000588
≈ ￥0.0038808
-2.33% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.000611
24H 最低
$0.000584
今日开盘
$0.000602
24H 成交量
$18.24万
流通市值
$1,091.71万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.41万 | $4.59亿 | -3.03% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 237 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.89万 | — | -4.14% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $305.00 | $292.66 | $743.62万 | $1.23亿 | -2.70% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.61万 | $4.64亿 | -4.19% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $338.45万 | — | -6.56% |
| 112 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $191.66万 | — | -3.10% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 61 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $628.06万 | $10.94亿 | -2.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 454 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.90万 | — | -7.43% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 570 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -2.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.44万 | — | -4.00% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,693.99万 | $66.62亿 | -3.94% |
| 386 |
STRAXStratis
|
$0.00896 | $0.00927 | $0.0087 | $26.13万 | $1,974.85万 | 0.90% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |