Lido DAO
LDO · 美元计价
$0.2899
≈ ￥1.9133
-4.76% (-$0.01)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.2892
今日开盘
$0.3044
24H 成交量
$135.43万
流通市值
$2.49亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NEXONexo
|
$0.684 | $0.745 | $0.665 | $110.27万 | $4.59亿 | -1.44% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -2.08% |
| 244 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $51.45万 | — | -4.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.13 | $305.00 | $292.66 | $720.65万 | $1.23亿 | -2.54% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $121.13万 | $4.64亿 | -4.80% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $320.32万 | — | -6.45% |
| 113 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004222 | $181.48万 | — | -2.30% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 58 |
ASTERAster
|
$0.6399 | $0.6695 | $0.6171 | $664.89万 | $10.94亿 | -2.96% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.20万 | — | -7.74% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 567 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.69万 | $7.69万 | -3.65% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.63万 | — | -5.47% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,687.36万 | $66.62亿 | -4.49% |
| 372 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.0087 | $28.22万 | $1,974.85万 | -2.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |