KSTRB
KSTRB · 美元计价
$18.18
≈ ￥119.988
-5.21% (-$1.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$19.30
24H 最低
$18.14
今日开盘
$19.18
24H 成交量
$21.40万
流通市值
—
24H 涨跌额
(-$1.00)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NEXONexo
|
$0.694 | $0.745 | $0.685 | $117.08万 | $4.59亿 | -4.01% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 507 |
SMCIBSMCIB
|
$26.31 | $27.64 | $25.90 | $15.83万 | — | -4.64% |
| 201 |
HOODBHOODB
|
$76.87 | $81.98 | $76.67 | $83.11万 | — | -6.15% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $293.75 | $1,688.40万 | $1.23亿 | -2.72% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 133 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $157.93万 | $4.64亿 | -3.68% |
| 76 |
KORUBKORUB
|
$7.44 | $8.67 | $7.13 | $456.19万 | — | -13.59% |
| 120 |
BEAMXBEAMX
|
$0.004342 | $0.004507 | $0.004203 | $207.13万 | — | 0.81% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 63 |
ASTERAster
|
$0.6422 | $0.6695 | $0.6422 | $669.38万 | $10.94亿 | -3.66% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.12 | $31.34 | $20.01万 | — | -9.40% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.36万 | $7.69万 | -3.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 30 |
ADA艾达币
|
$0.1672 | $0.1747 | $0.166 | $1,980.09万 | $66.62亿 | -4.02% |
| 317 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |