Ether.fi

ETHFI · 美元计价

$0.5811

≈ ￥3.8353

0.55% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5779

24H 成交量

$138.19万

流通市值

$5.78亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NEXONEXO	$0.752	$0.754	$0.724	$83.58万	$7.51亿	0.27%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.91	$32.25	$30.33	$8.02万	—	1.53%
426	HOODBHOODB	$85.29	$86.10	$83.21	$26.81万	—	0.16%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.68	$284.96	$275.25	$1,244.80万	$1.23亿	-1.33%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
89	MORPHOMorpho	$2.214	$2.22	$2.08	$265.59万	$15.46亿	2.50%
66	KORUBKORUB	$11.17	$11.54	$10.34	$406.93万	—	0.36%
56	BEAMXBEAMX	$0.004104	$0.004605	$0.003937	$653.65万	—	-10.88%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	ASTERAster	$0.7	$0.7039	$0.687	$380.74万	$17.53亿	1.64%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
586	ASTSBASTSB	$38.05	$38.65	$36.16	$12.38万	—	0.08%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.39	$3.42	$3.30	$7.50万	$6,464.49万	0.89%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	FOGOFOGO	$0.00242	$0.00249	$0.0023	$37.42万	—	-2.02%
37	ADA艾达币	$0.1906	$0.1926	$0.1854	$1,088.06万	$71.33亿	1.55%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.48%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%