Enso
ENSO · 美元计价
$0.423
≈ ￥2.7918
-1.63% (-$0.01)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.434
24H 最低
$0.407
今日开盘
$0.43
24H 成交量
$40.14万
流通市值
$849.12万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $78.54万 | $4.58亿 | -2.67% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.09 | $29.11 | $25.77 | $27.04万 | — | -5.84% |
| 232 |
HOODBHOODB
|
$80.23 | $84.74 | $79.29 | $67.27万 | — | -3.30% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.88 | $302.79 | $290.13 | $2,359.48万 | $1.23亿 | 1.84% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $209.11万 | $4.71亿 | 0.45% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.30万 | — | -1.25% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $173.77万 | — | -1.66% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,369.54万 | $10.97亿 | -1.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.88% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.56万 | $7.71万 | -1.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.53万 | — | 3.63% |
| 27 |
ADA艾达币
|
$0.1717 | $0.1757 | $0.166 | $2,242.42万 | $66.49亿 | -0.92% |
| 382 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $30.34万 | $1,964.77万 | -0.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |