Dogs
DOGS · 美元计价
$0.00003076
≈ ￥0.00020302
1.45% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000292
今日开盘
$0.00003032
24H 成交量
$41.65万
流通市值
$1,547.66万
24H 涨跌额
($0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $80.69万 | $4.58亿 | -3.09% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 395 |
SMCIBSMCIB
|
$26.99 | $29.11 | $25.77 | $28.70万 | — | -6.61% |
| 231 |
HOODBHOODB
|
$79.62 | $84.74 | $79.29 | $68.35万 | — | -4.26% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.64 | $302.79 | $290.13 | $2,317.14万 | $1.23亿 | 1.71% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $207.96万 | $4.71亿 | -0.50% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.69万 | — | -1.99% |
| 127 |
BEAMXBEAMX
|
$0.004349 | $0.004492 | $0.004203 | $171.37万 | — | -2.73% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 41 |
ASTERAster
|
$0.65 | $0.6722 | $0.6451 | $1,390.64万 | $10.97亿 | -1.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 489 |
ASTSBASTSB
|
$34.27 | $36.48 | $34.07 | $17.80万 | — | -3.90% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 518 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $15.59万 | $7.71万 | -1.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.00万 | — | 5.26% |
| 27 |
ADA艾达币
|
$0.17 | $0.1757 | $0.166 | $2,262.91万 | $66.49亿 | -1.79% |
| 317 |
STRAXStratis
|
$0.00882 | $0.00925 | $0.00848 | $40.03万 | $1,964.77万 | 0.34% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |