CoW Protocol Token
COW · 美元计价
$0.0912
≈ ￥0.60192
-8.07% (-$0.01)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.1005
24H 最低
$0.0904
今日开盘
$0.0992
24H 成交量
$27.30万
流通市值
$4,168.05万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NEXONexo
|
$0.671 | $0.745 | $0.661 | $102.09万 | $4.59亿 | -5.89% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.79万 | — | -1.03% |
| 363 |
HOODBHOODB
|
$74.55 | $78.72 | $74.40 | $31.38万 | — | -3.78% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $287.79 | $467.84万 | $1.23亿 | -1.78% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
MORPHOMorpho
|
$1.83 | $1.99 | $1.82 | $129.79万 | $4.64亿 | -6.87% |
| 106 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $221.72万 | — | -4.12% |
| 123 |
BEAMXBEAMX
|
$0.00419 | $0.004474 | $0.004168 | $171.94万 | — | -6.03% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 50 |
ASTERAster
|
$0.6238 | $0.6642 | $0.6171 | $846.18万 | $10.94亿 | -5.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.29万 | — | -2.79% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 479 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.69万 | $7.69万 | -8.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $44.53万 | — | -10.50% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.1539 | $2,229.70万 | $66.62亿 | -9.16% |
| 455 |
STRAXStratis
|
$0.00839 | $0.00907 | $0.00837 | $20.49万 | $1,974.85万 | -5.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |