Bancor
BNT · 美元计价
$0.2447
≈ ￥1.615
-3.24% (-$0.01)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.2438
今日开盘
$0.2529
24H 成交量
$7.19万
流通市值
$2,993.78万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $115.87万 | $4.59亿 | -3.87% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 508 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $15.78万 | — | -4.20% |
| 200 |
HOODBHOODB
|
$76.76 | $81.66 | $76.67 | $83.24万 | — | -5.87% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $305.00 | $293.75 | $1,657.30万 | $1.23亿 | -2.36% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
MORPHOMorpho
|
$1.927 | $2.06 | $1.93 | $157.50万 | $4.64亿 | -3.65% |
| 78 |
KORUBKORUB
|
$7.43 | $8.50 | $7.13 | $433.84万 | — | -11.86% |
| 119 |
BEAMXBEAMX
|
$0.004328 | $0.004507 | $0.004203 | $210.03万 | — | 0.07% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 62 |
ASTERAster
|
$0.634 | $0.6695 | $0.6331 | $684.46万 | $10.94亿 | -5.03% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 461 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $20.03万 | — | -9.04% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -2.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 291 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.98万 | — | 4.69% |
| 30 |
ADA艾达币
|
$0.1665 | $0.1747 | $0.166 | $1,945.62万 | $66.62亿 | -3.65% |
| 315 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.78万 | $1,974.85万 | -1.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |