Audius
AUDIO · 美元计价
$0.01093
≈ ￥0.072138
-4.71% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.0108
今日开盘
$0.01147
24H 成交量
$126.72万
流通市值
$1,686.83万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $100.77万 | $4.59亿 | -6.85% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 596 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.76万 | — | -1.10% |
| 292 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.44万 | — | -3.05% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $296.40 | $290.41 | $459.74万 | $1.23亿 | -1.24% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $121.04万 | $4.64亿 | -5.66% |
| 101 |
KORUBKORUB
|
$7.19 | $7.73 | $7.13 | $217.17万 | — | -0.96% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.95万 | — | -4.42% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 51 |
ASTERAster
|
$0.6305 | $0.6642 | $0.6171 | $758.65万 | $10.94亿 | -4.61% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 556 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.34 | $9.94万 | — | -0.60% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 503 |
KSMKusama
|
$2.83 | $3.03 | $2.79 | $15.49万 | $7.69万 | -6.29% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 291 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.00179 | $41.49万 | — | -7.14% |
| 26 |
ADA艾达币
|
$0.1574 | $0.1725 | $0.1556 | $1,987.07万 | $66.62亿 | -8.17% |
| 459 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.14万 | $1,974.85万 | -1.59% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |