Ark
ARK · 美元计价
$0.146
≈ ￥0.9636
-2.15% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.1492
24H 成交量
$16.88万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.89万 | $4.59亿 | -1.45% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 557 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.31万 | — | -2.19% |
| 231 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $56.07万 | — | -4.09% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.83 | $829.75万 | $1.23亿 | -1.99% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $122.53万 | $4.64亿 | -3.91% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $348.75万 | — | -5.61% |
| 112 |
BEAMXBEAMX
|
$0.004248 | $0.004507 | $0.004222 | $195.95万 | — | -2.61% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $630.58万 | $10.94亿 | -2.23% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 565 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.88万 | $7.69万 | -2.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.80万 | — | -3.48% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 395 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $24.24万 | $1,974.85万 | -0.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |