API3
API3 · 美元计价
$0.2333
≈ ￥1.5398
-0.38% (-$0.00)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$0.2382
24H 最低
$0.2298
今日开盘
$0.2342
24H 成交量
$14.56万
流通市值
$3,880.29万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 604 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $9.11万 | — | 0.80% |
| 486 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.90万 | — | 1.67% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.52 | $290.80 | $282.21 | $533.19万 | $1.23亿 | 0.88% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.08 | $111.47万 | $4.97亿 | 1.05% |
| 64 |
KORUBKORUB
|
$7.05 | $7.33 | $6.74 | $361.52万 | — | -3.69% |
| 100 |
BEAMXBEAMX
|
$0.004035 | $0.004356 | $0.003871 | $173.41万 | — | -6.73% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
ASTERAster
|
$0.6742 | $0.6878 | $0.6733 | $423.10万 | $11.27亿 | -1.38% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.84万 | — | 4.79% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $59.54万 | — | -5.86% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 277 |
STRAXStratis
|
$0.00951 | $0.01005 | $0.0093 | $47.02万 | $2,213.08万 | -5.09% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TQQQB _比特币行情
比特现金 _比特币
Pump.fun _比特币行情
Ether.fi _BTC行情
TQQQB _币种排行
瑞波币 _比特币
Raydium _币种排行
PAX Gold _BTC行情
波场 _比特币
Tether Gold _加密货币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
BitTensor _数字货币市值
Solana _币种排行
Huma Finance _币种排行
Zama _比特币行情
Near Protocol _币种排行
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Raydium _数字货币市值
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
Quant _比特币
DODO _数字货币市值
Celo _以太坊ETH价格
Solana _以太坊ETH价格
CyberConnect _比特币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
Mitosis _数字货币市值
Caldera _以太坊ETH价格
达世币 _币种排行
SNXXB _比特币
PAX Gold _币种排行
Celo _数字货币市值
Sui _数字货币市值